¾Þ§@ °òª÷¦WºÙ °òª÷Ãþ«¬ ¸g²z¤H ¦¨¥ß¤é °òª÷
³W¼Ò(»õ)
²b­È
¤é´Á
²b­È
¤¸¤j¥xÆW°ªªÑ®§§Cªi°ÊETF³sµ²°òª÷A¤£°t®§(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥­·Çª÷) °ê¤ºETF³sµ²°òª÷ ±i©ú¯] 2024/01/23 7.59 09/27 12.30
¤¸¤j¥xÆW°ªªÑ®§§Cªi°ÊETF³sµ²°òª÷B°t®§(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥­·Çª÷) °ê¤ºETF³sµ²°òª÷ ±i©ú¯] 2024/01/23 1.70 09/27 11.83
¤¸¤j¤é¥»ÀsÀY¥ø·~°òª÷A¤£°t®§(¥x¹ô) ¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a §d©ýå¢ 2023/07/07 253.17 09/26 10.9200
¤¸¤j0¦Ü2¦~§ë¸ê¯Å¥ø·~¶Å¨é°òª÷A¤£°t®§(¥x¹ô) ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å ³¯¼}Êã 2022/11/29 9.91 09/26 11.1041
¤¸¤j2¦Ü10¦~§ë¸ê¯Å¥ø·~¶Å¨é°òª÷A¤£°t®§(¥x¹ô) ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å ¸­©ú­õ 2022/11/29 9.49 09/26 11.1355
¤¸¤j2¦Ü10¦~§ë¸ê¯Å¥ø·~¶Å¨é°òª÷B°t®§(¥x¹ô) ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å ¸­©ú­õ 2022/11/29 7.46 09/26 10.5164
¤¸¤j10¦~¥H¤W§ë¸ê¯Å¥ø·~¶Å¨é°òª÷A¤£°t®§(¥x¹ô) ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å ³¯º³¤å 2022/11/29 11.90 09/26 11.1195
¤¸¤j10¦~¥H¤W§ë¸ê¯Å¥ø·~¶Å¨é°òª÷B°t®§(¥x¹ô) ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å ³¯º³¤å 2022/11/29 8.50 09/26 10.4772
¤¸¤j¥þ²yÀu½èÀsÀY¥­¿Å°òª÷A¤£°t®§(¥x¹ô) ªÑ²¼¶Å¨é¥­¿Å«¬¸ó°ê§ë¸ê«¬ ¦¿©É´@ 2022/08/24 45.78 09/26 14.8400
¤¸¤j¥xÆW°ªªÑ®§Àu½èÀsÀY°òª÷A¤£°t®§(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥­·Çª÷) °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ ¤ý°¶­õ 2020/03/23 219.16 09/27 18.48
¤¸¤j¥xÆW°ªªÑ®§Àu½èÀsÀY°òª÷B°t®§(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥­·Çª÷) °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ ¤ý°¶­õ 2020/03/23 147.52 09/27 11.91
¤¸¤j¥xÆW¨ô¶V50ETF³sµ²°òª÷A¤£°t®§(¥x¹ô) °ê¤ºETF³sµ²°òª÷ ±i©ú¯] 2019/06/10 130.48 09/27 27.94
¤¸¤j¥xÆW¨ô¶V50ETF³sµ²°òª÷B°t®§(¥x¹ô) °ê¤ºETF³sµ²°òª÷ ±i©ú¯] 2019/06/10 15.73 09/27 23.68
¤¸¤j¥xÆW°ªªÑ®§ETF³sµ²°òª÷A¤£°t®§(¥x¹ô) °ê¤ºETF³sµ²°òª÷ ±i©ú¯] 2019/06/10 17.36 09/27 21.88
¤¸¤j¥xÆW°ªªÑ®§ETF³sµ²°òª÷B°t®§(¥x¹ô) °ê¤ºETF³sµ²°òª÷ ±i©ú¯] 2019/06/10 10.22 09/27 15.29
¤¸¤j·s¿³¦L¥§¾÷·|¶Å¨é°òª÷A¤£°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ­«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª­·ÀI¶Å¨é) ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¨È¬w·s¿³¥«³õ ³¯¼}Êã 2015/09/15 1.57 09/26 13.3840
¤¸¤j·s¿³¦L¥§¾÷·|¶Å¨é°òª÷B°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ­«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª­·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¨È¬w·s¿³¥«³õ ³¯¼}Êã 2015/09/15 4.18 09/26 7.7804
¤¸¤j¤j¤¤µØTMT°òª÷(¥x¹ô) ¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬ §d¬L»¨ 2015/01/23 4.83 09/26 12.8200
¤¸¤j·s¿³¨È¬w°òª÷ ¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬ ±i­õ»Ê 2010/02/03 5.39 09/26 13.5800
¤¸¤j·s¤¤°ê°òª÷(¥x¹ô) ¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ §d¨|Þ± 2009/04/02 7.87 09/26 10.7600
¤¸¤j¥þ²y¦a²£«Ø³]¤J®§°òª÷A¤£°t®§(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) ¤£°Ê²£ÃÒ¨é¤Æ«¬ §d©ýå¢ 2007/05/17 3.08 09/26 12.3300
¤¸¤j¥þ²y¦a²£«Ø³]¤J®§°òª÷B°t®§(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) ¤£°Ê²£ÃÒ¨é¤Æ«¬ §d©ýå¢ 2007/05/17 1.85 09/26 8.5100
¤¸¤j¥þ²yETF¦¨ªø²Õ¦X°òª÷ ¥þ²y²Õ¦X«¬ªÑ²¼«¬ ©PªäÞ³ 2006/09/14 13.74 09/26 15.1800
¤¸¤j¨È¤Ó¦¨ªø°òª÷ ¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬ §d¨|Þ± 2006/01/24 9.20 09/26 7.7700
¤¸¤j¥þ²y¤£°Ê²£ÃÒ¨é¤Æ°òª÷A¤£°t®§(¥x¹ô)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) ¤£°Ê²£ÃÒ¨é¤Æ«¬ §d©ýå¢ 2006/01/19 6.22 09/26 16.7600
¤¸¤j¥þ²y¤£°Ê²£ÃÒ¨é¤Æ°òª÷B°t®§(¥x¹ô)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) ¤£°Ê²£ÃÒ¨é¤Æ«¬ §d©ýå¢ 2005/06/02 9.08 09/26 10.2200
¤¸¤j¥þ²yETFí°·²Õ¦X°òª÷A¤£°t®§(¥x¹ô) ¥þ²y²Õ¦X«¬¥­¿Å«¬ ´¿§®½¬ 2005/03/08 12.95 09/26 19.0300
¤¸¤j¥xÆW¥[ÅvªÑ»ù«ü¼Æ°òª÷A¤£°t®§(¥x¹ô) °ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ ´¿¶h¦¿ 2004/09/17 102.44 09/27 63.9710
¤¸¤j±oÄ_³f¹ô¥«³õ°òª÷ °ê¤º³f¹ô¥«³õ«¬ ¼B´¹¾ì 2001/08/08 155.99 09/27 12.4728
¤¸¤j·s¥D¬y°òª÷ °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ °ªû£ßÍ 1999/08/20 30.34 09/27 58.69
¤¸¤j¸g¶T°òª÷ °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ ³¯¬·ºú 1998/11/24 15.85 09/27 63.15
¤¸¤j°ª¬ì§Þ°òª÷ °ê¤ºªÑ²¼¶}©ñ«¬¬ì§ÞÃþ ½²Ä~¸t 1997/12/01 48.78 09/27 38.56
¤¸¤j¸U®õ³f¹ô¥«³õ°òª÷ °ê¤º³f¹ô¥«³õ«¬ ¼B´¹¾ì 1997/02/19 241.20 09/27 15.7128
¤¸¤j©±ÀY°òª÷ °ê¤ºªÑ²¼¶}©ñ«¬¤WÂdªÑ²¼«¬ §õ®¶«n 1997/01/27 12.55 09/27 22.41
¤¸¤j¨ô¶V°òª÷ °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ ½²Ä~¸t 1995/11/22 51.56 09/27 71.41
¤¸¤j±o§Q³f¹ô¥«³õ°òª÷ °ê¤º³f¹ô¥«³õ«¬ ¶À¨q¿P 1995/09/21 289.70 09/27 16.9380
¤¸¤j¦h¦h°òª÷ °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ ³¯¬·ºú 1994/10/11 9.37 09/27 38.74
¤¸¤j¦hºÖ°òª÷ °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ ¤ý°¶­õ 1994/03/16 40.16 09/27 109.67
¤¸¤j¤G¡³¡³¤@°òª÷ °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ ½²Ä~¸t 1993/02/18 31.18 09/27 155.32